Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.53 | 7.66 | 7.27 | 7.66 | 11.53 Thousand |
| 01 Nov, 2024 | 7.27 | 7.54 | 7.1 | 7.1 | 1500.00 |
| 31 Oct, 2024 | 7.27 | 7.54 | 7.27 | 7.48 | 3415.00 |
| 30 Oct, 2024 | 6.9 | 7.54 | 6.9 | 7.5 | 5800.00 |
| 29 Oct, 2024 | 7.51 | 7.66 | 7.18 | 7.66 | 2000.00 |
| 28 Oct, 2024 | 7.79 | 7.79 | 7.4 | 7.41 | 900.00 |
| 25 Oct, 2024 | 7.27 | 7.54 | 6.95 | 7.54 | 5219.00 |
| 24 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 Oct, 2024 | 7.09 | 7.63 | 7.09 | 7.63 | 5500.00 |
| 22 Oct, 2024 | 7.3 | 7.39 | 7.1 | 7.39 | 15.11 Thousand |
2878
6069
SLRK
PIFR
ESYS
600406