USD 0.01
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4500.00 |
15 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
5868
GEO
7135
1455
PTT
PNNX