Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.0 0.0 0.0 0.0 968.5 Thousand
07 Mar, 2025 0.0 0.0 0.0 0.0 150 Thousand
06 Mar, 2025 0.0 0.0 0.0 0.0 -
05 Mar, 2025 0.0 0.0 0.0 0.0 1.49 Million
04 Mar, 2025 0.0 0.0 0.0 0.0 -
03 Mar, 2025 0.0 0.0 0.0 0.0 968.5 Thousand
28 Feb, 2025 0.0 0.0 0.0 0.0 6000.00
27 Feb, 2025 0.0 0.0 0.0 0.0 6000.00
26 Feb, 2025 0.0 0.0 0.0 0.0 994 Thousand
25 Feb, 2025 0.0 0.0 0.0 0.0 900 Thousand