Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.0 0.0 0.0 0.0 10 Million
04 Apr, 2025 0.0 0.0 0.0 0.0 -
03 Apr, 2025 0.0 0.0 0.0 0.0 10 Thousand
02 Apr, 2025 0.0 0.0 0.0 0.0 10 Thousand
01 Apr, 2025 0.0 0.0 0.0 0.0 100 Thousand
31 Mar, 2025 0.0 0.0 0.0 0.0 500 Thousand
28 Mar, 2025 0.0 0.0 0.0 0.0 169.5 Thousand
27 Mar, 2025 0.0 0.0 0.0 0.0 3 Million
26 Mar, 2025 0.0 0.0 0.0 0.0 10.1 Thousand
25 Mar, 2025 0.0 0.0 0.0 0.0 7500.00