Vanadiumcorp Resource Inc. (VRBFF)

USD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.3 0.33 0.3 0.33 110 Thousand
11 Jun, 2024 0.28 0.3 0.28 0.3 125 Thousand
10 Jun, 2024 0.31 0.31 0.31 0.31 4000.00
07 Jun, 2024 0.03 0.03 0.03 0.03 -
06 Jun, 2024 0.29 0.29 0.28 0.28 145.5 Thousand
05 Jun, 2024 0.35 0.35 0.28 0.28 38.6 Thousand
04 Jun, 2024 0.29 0.3 0.28 0.28 147 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 -
31 May, 2024 0.03 0.03 0.03 0.03 -
30 May, 2024 0.27 0.27 0.27 0.27 10 Thousand