Vanadiumcorp Resource Inc. (VRBFF)

USD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.25 0.25 0.25 0.25 6500.00
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.41 0.41 0.33 0.33 37.6 Thousand
22 Jul, 2024 0.36 0.36 0.27 0.31 76 Thousand
19 Jul, 2024 0.3 0.33 0.3 0.33 300 Thousand
18 Jul, 2024 0.3 0.3 0.3 0.3 10 Thousand
17 Jul, 2024 0.32 0.32 0.29 0.29 2400.00
16 Jul, 2024 0.31 0.31 0.31 0.31 200.00
15 Jul, 2024 0.34 0.34 0.32 0.32 1600.00