Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 21 Jun, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 20 Jun, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 3.00 |
| 18 Jun, 2024 | 384.42 | 384.42 | 384.42 | 384.42 | - |
| 17 Jun, 2024 | 384.42 | 384.42 | 384.42 | 384.42 | - |
| 14 Jun, 2024 | 384.42 | 384.42 | 384.42 | 384.42 | - |
| 13 Jun, 2024 | 384.42 | 384.42 | 384.42 | 384.42 | - |
| 12 Jun, 2024 | 384.42 | 384.42 | 384.42 | 384.42 | - |
| 11 Jun, 2024 | 384.42 | 384.42 | 384.42 | 384.42 | - |
| 10 Jun, 2024 | 384.42 | 384.42 | 384.42 | 384.42 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW