USD 0.1
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | - |
20 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 175.00 |
19 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 127.00 |
18 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.13 | 1159.00 |
17 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 11.01 Thousand |
16 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.13 | 742.00 |
13 Oct, 2023 | 0.13 | 0.14 | 0.12 | 0.13 | 7352.00 |
12 Oct, 2023 | 0.13 | 0.14 | 0.12 | 0.13 | 63 Thousand |
11 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 249.00 |
10 Oct, 2023 | 0.15 | 0.15 | 0.13 | 0.14 | 23.12 Thousand |
BANX
6163
2001
BRKM5
6943
1613