USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.59 Million |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41 Million |
17 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 5.17 Million |
16 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 9.97 Million |
15 Nov, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 4.42 Million |
14 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2.26 Million |
13 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23 Million |
10 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.53 Million |
09 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32 Million |
08 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 875.76 Thousand |
JUBLPHARMA
300220
CTRL
LIO
OXBR
SUPREMEIND