USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4.43 Million |
30 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43 Million |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 230 Thousand |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 146.64 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79 Million |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 599.19 Thousand |
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 68.9 Thousand |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.59 Million |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41 Million |
17 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 5.17 Million |
JUBLPHARMA
300220
CTRL
LIO
OXBR
SUPREMEIND