Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.3 4.3 4.3 4.3 -
13 Sep, 2024 4.3 4.3 4.3 4.3 -
12 Sep, 2024 4.3 4.3 4.3 4.3 -
11 Sep, 2024 4.3 4.3 4.3 4.3 -
10 Sep, 2024 4.3 4.3 4.3 4.3 -
09 Sep, 2024 4.3 4.3 4.3 4.3 -
06 Sep, 2024 4.3 4.3 4.3 4.3 -
05 Sep, 2024 4.3 4.3 4.3 4.3 -
04 Sep, 2024 4.3 4.3 4.3 4.3 -
03 Sep, 2024 4.3 4.3 4.3 4.3 -