Vontobel Holding AG (VONHF)
USD 69.62
(-0.0%)
USD 69.62
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 31 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 30 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 29 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 26 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 25 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 24 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 23 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 22 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 19 Jul, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
HYDRO
AFX
2173
600549
7091
IRE