AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 31.2 31.2 31.2 31.2 -
25 Mar, 2025 31.2 31.2 31.2 31.2 200.00
24 Mar, 2025 31.74 31.74 31.74 31.74 -
21 Mar, 2025 31.74 31.74 31.74 31.74 -
20 Mar, 2025 31.74 31.74 31.74 31.74 -
19 Mar, 2025 31.38 31.74 31.38 31.74 800.00
18 Mar, 2025 30.88 30.88 30.88 30.88 -
17 Mar, 2025 30.88 30.88 30.88 30.88 -
14 Mar, 2025 30.05 31.0 30.05 30.88 2100.00
13 Mar, 2025 30.75 30.75 30.75 30.75 200.00