AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.3 30.3 29.65 29.65 1600.00
22 Mar, 2024 29.25 29.25 29.25 29.25 -
21 Mar, 2024 29.25 29.25 29.25 29.25 -
20 Mar, 2024 29.25 29.25 29.25 29.25 200.00
19 Mar, 2024 29.2 29.2 29.2 29.2 333.00
18 Mar, 2024 29.35 29.55 29.35 29.55 1300.00
15 Mar, 2024 29.56 29.56 29.56 29.56 -
14 Mar, 2024 29.4 29.56 29.4 29.56 1100.00
13 Mar, 2024 29.34 29.34 29.34 29.34 -
12 Mar, 2024 29.7 29.7 29.34 29.34 700.00