AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 26.65 26.65 26.65 26.65 300.00
08 Nov, 2024 27.25 27.25 27.25 27.25 -
07 Nov, 2024 26.5 27.51 26.5 27.25 1300.00
06 Nov, 2024 25.6 25.6 25.6 25.6 400.00
05 Nov, 2024 25.99 25.99 25.36 25.36 827.00
04 Nov, 2024 25.3 25.3 25.3 25.3 -
01 Nov, 2024 25.3 25.3 25.3 25.3 200.00
31 Oct, 2024 25.4 25.4 25.4 25.4 -
30 Oct, 2024 25.4 25.4 25.4 25.4 120.00
29 Oct, 2024 26.68 26.68 25.77 25.77 1100.00