AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.9 28.9 28.9 28.9 300.00
10 Feb, 2025 28.24 28.24 28.24 28.24 939.00
07 Feb, 2025 28.05 28.05 28.05 28.05 400.00
06 Feb, 2025 28.04 28.59 28.04 28.59 700.00
05 Feb, 2025 27.25 27.25 27.25 27.25 -
04 Feb, 2025 27.25 27.25 27.25 27.25 -
03 Feb, 2025 27.25 27.25 27.25 27.25 200.00
31 Jan, 2025 28.01 28.01 27.73 27.73 1300.00
30 Jan, 2025 28.73 28.73 28.73 28.73 1044.00
29 Jan, 2025 27.62 28.06 27.5 28.06 502.00