AB Volvo (publ) (VOLAF)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 100.00 |
| 29 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 28 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 27 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 23 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 22 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 21 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 10 Thousand |
| 20 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
RVHL
CTOS
BSPDY
2142
SUULD
000145