Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.92 0.92 0.92 0.92 -
06 Oct, 2023 0.92 0.92 0.92 0.92 -
05 Oct, 2023 0.92 0.92 0.92 0.92 -
04 Oct, 2023 0.92 0.92 0.92 0.92 100.00
03 Oct, 2023 0.91 0.92 0.9 0.92 18.6 Thousand
02 Oct, 2023 0.92 0.93 0.92 0.93 6000.00
29 Sep, 2023 0.95 0.95 0.95 0.95 -
28 Sep, 2023 0.95 0.95 0.95 0.95 200.00
27 Sep, 2023 1.03 1.03 1.03 1.03 -
26 Sep, 2023 1.03 1.03 1.03 1.03 -