Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.86 0.86 0.86 0.86 -
21 Mar, 2024 0.86 0.86 0.86 0.86 200.00
20 Mar, 2024 0.84 0.84 0.84 0.84 -
19 Mar, 2024 0.83 0.84 0.83 0.84 7400.00
18 Mar, 2024 0.86 0.86 0.86 0.86 -
15 Mar, 2024 0.86 0.86 0.86 0.86 -
14 Mar, 2024 0.86 0.86 0.86 0.86 -
13 Mar, 2024 0.88 0.88 0.86 0.86 6133.00
12 Mar, 2024 0.9 0.9 0.9 0.9 5128.00
11 Mar, 2024 0.95 0.95 0.95 0.95 600.00