Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.91 0.91 0.91 0.91 -
17 Jun, 2024 0.91 0.91 0.91 0.91 -
14 Jun, 2024 0.88 0.91 0.88 0.91 7146.00
13 Jun, 2024 0.89 0.89 0.89 0.89 -
12 Jun, 2024 0.89 0.89 0.89 0.89 3000.00
11 Jun, 2024 0.88 0.88 0.88 0.88 -
10 Jun, 2024 0.87 0.88 0.87 0.88 5500.00
07 Jun, 2024 0.95 0.95 0.95 0.95 -
06 Jun, 2024 0.95 0.95 0.95 0.95 -
05 Jun, 2024 0.95 0.95 0.95 0.95 -