Vecima Networks Inc. (VNWTF)
USD 6.63
(-5.29%)
USD 6.63
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 08 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 07 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 06 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 05 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 02 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 01 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 31 Jan, 2024 | 12.01 | 12.01 | 11.8 | 11.8 | 501.00 |
| 30 Jan, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 19.7 Thousand |
| 29 Jan, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | - |
GCXXF
7384
7621
CANF
OMIP
PRU