Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.71 14.71 14.71 14.71 -
08 Mar, 2024 14.71 14.71 14.71 14.71 -
07 Mar, 2024 14.71 14.71 14.71 14.71 120.00
06 Mar, 2024 13.15 13.15 13.15 13.15 -
05 Mar, 2024 13.15 13.15 13.15 13.15 -
04 Mar, 2024 13.15 13.15 13.15 13.15 100.00
01 Mar, 2024 13.15 13.15 13.15 13.15 -
29 Feb, 2024 13.15 13.15 13.15 13.15 -
28 Feb, 2024 13.15 13.15 13.15 13.15 -
27 Feb, 2024 13.15 13.15 13.15 13.15 -