Vecima Networks Inc. (VNWTF)
USD 6.56
(0.0%)
USD 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 20 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 19 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4600.00 |
| 18 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 548.00 |
| 17 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 14 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 13 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 11 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 10 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
GCXXF
7384
7621
CANF
OMIP
PRU