Vecima Networks Inc. (VNWTF)

USD 6.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 6.48 6.48 6.48 6.48 500.00
03 Apr, 2025 7.08 7.08 7.08 7.08 -
02 Apr, 2025 7.08 7.08 7.08 7.08 -
01 Apr, 2025 7.08 7.08 7.08 7.08 -
31 Mar, 2025 7.08 7.08 7.08 7.08 -
28 Mar, 2025 7.08 7.08 7.08 7.08 200.00
27 Mar, 2025 7.23 7.23 7.23 7.23 -
26 Mar, 2025 7.23 7.23 7.23 7.23 200.00
25 Mar, 2025 7.5 7.5 7.5 7.5 -
24 Mar, 2025 7.5 7.5 7.5 7.5 -