Verde AgriTech Ltd (VNPKF)

USD 0.36

(-10.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.78 0.79 0.78 0.78 11.6 Thousand
03 Jun, 2024 0.75 0.75 0.75 0.75 1200.00
31 May, 2024 0.75 0.8 0.75 0.8 1210.00
30 May, 2024 0.8 0.8 0.8 0.8 15.5 Thousand
28 May, 2024 0.67 0.67 0.67 0.67 4700.00
24 May, 2024 0.67 0.67 0.67 0.67 2500.00
23 May, 2024 0.82 0.82 0.73 0.73 450.00
22 May, 2024 0.8 0.84 0.8 0.84 103.95 Thousand
21 May, 2024 0.61 0.69 0.61 0.69 70.15 Thousand
20 May, 2024 0.65 0.68 0.54 0.68 43.16 Thousand