VietNam Holding Limited (VNMHF)

USD 4.02

(-19.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4.75 4.75 4.75 4.75 -
08 Aug, 2024 4.75 4.75 4.75 4.75 200.00
07 Aug, 2024 4.61 4.61 4.61 4.61 -
06 Aug, 2024 4.57 4.61 4.57 4.61 3100.00
05 Aug, 2024 4.83 4.83 4.83 4.83 -
02 Aug, 2024 4.83 4.83 4.83 4.83 -
01 Aug, 2024 4.83 4.83 4.83 4.83 -
31 Jul, 2024 4.83 4.83 4.83 4.83 -
30 Jul, 2024 4.83 4.83 4.83 4.83 -
29 Jul, 2024 4.83 4.83 4.83 4.83 1600.00