VietNam Holding Limited (VNMHF)

USD 4.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4.83 4.83 4.83 4.83 -
30 Jul, 2024 4.83 4.83 4.83 4.83 -
29 Jul, 2024 4.83 4.83 4.83 4.83 1600.00
26 Jul, 2024 5.0 5.0 5.0 5.0 -
25 Jul, 2024 5.0 5.0 5.0 5.0 -
24 Jul, 2024 5.0 5.0 5.0 5.0 -
23 Jul, 2024 5.0 5.0 5.0 5.0 -
10 Jun, 2024 5.0 5.0 5.0 5.0 1100.00
17 Apr, 2024 4.59 4.59 4.59 4.59 448.00
02 Apr, 2024 4.89 4.89 4.89 4.89 100.00