Victor Mining Industry Group Inc. (VMTG)

USD 0.18

(-57.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.9 1.9 1.9 1.9 -
14 Nov, 2023 1.9 1.9 1.9 1.9 -
13 Nov, 2023 1.9 1.9 1.9 1.9 -
10 Nov, 2023 1.9 1.9 1.9 1.9 -
09 Nov, 2023 1.85 1.9 1.85 1.9 300.00
08 Nov, 2023 1.85 1.85 1.85 1.85 -
07 Nov, 2023 1.8 1.85 1.8 1.85 400.00
06 Nov, 2023 1.8 1.8 1.8 1.8 100.00
03 Nov, 2023 1.79 1.79 1.79 1.79 -
02 Nov, 2023 1.7 1.8 1.7 1.79 500.00