Victor Mining Industry Group Inc. (VMTG)

USD 0.18

(-57.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.5 2.5 2.5 2.5 -
29 Nov, 2023 2.5 2.5 2.5 2.5 -
28 Nov, 2023 2.0 2.5 2.0 2.5 525.00
27 Nov, 2023 2.0 2.0 2.0 2.0 100.00
24 Nov, 2023 2.0 2.0 2.0 2.0 -
22 Nov, 2023 2.0 2.0 2.0 2.0 -
21 Nov, 2023 2.0 2.0 2.0 2.0 -
20 Nov, 2023 2.0 2.0 2.0 2.0 -
17 Nov, 2023 2.0 2.0 2.0 2.0 -
16 Nov, 2023 1.89 2.0 1.89 2.0 400.00