Nine Mile Metals Ltd. (VMSXF)

USD 0.02

(-31.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.03 0.03 0.03 0.03 17 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 -
24 Oct, 2024 0.03 0.03 0.03 0.03 17 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 49.74 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 126.74 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 115 Thousand