Nine Mile Metals Ltd. (VMSXF)

USD 0.01

(13.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.03 0.03 0.03 0.03 105 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 86 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 100.00
11 Nov, 2024 0.03 0.03 0.03 0.03 19.1 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.03 0.03 0.03 0.03 17 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 17 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 17 Thousand