USD 27.66
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 31.1 | 31.29 | 30.58 | 30.74 | 673.24 Thousand |
27 Feb, 2025 | 31.59 | 31.79 | 31.26 | 31.35 | 3.1 Million |
26 Feb, 2025 | 32.01 | 32.29 | 31.94 | 31.99 | 1.86 Million |
25 Feb, 2025 | 31.48 | 31.82 | 31.35 | 31.68 | 1.41 Million |
24 Feb, 2025 | 31.01 | 31.01 | 30.71 | 30.72 | 37.7 Thousand |
21 Feb, 2025 | 30.9 | 30.9 | 30.54 | 30.56 | 65.24 Thousand |
20 Feb, 2025 | 30.95 | 30.98 | 30.7 | 30.96 | 82.21 Thousand |
19 Feb, 2025 | 30.48 | 30.65 | 30.44 | 30.61 | 59.2 Thousand |
18 Feb, 2025 | 31.15 | 31.37 | 31.11 | 31.24 | 74.84 Thousand |
14 Feb, 2025 | 30.54 | 30.58 | 30.45 | 30.45 | 39.1 Thousand |
LIME
7064
FREY
BRE
ONWD
000338