USD 27.66
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 27.69 | 27.94 | 27.69 | 27.9 | 43.9 Thousand |
03 Feb, 2025 | 27.08 | 27.69 | 27.08 | 27.51 | 60.91 Thousand |
31 Jan, 2025 | 27.72 | 27.83 | 27.44 | 27.46 | 34.31 Thousand |
30 Jan, 2025 | 28.29 | 28.5 | 28.25 | 28.37 | 52.3 Thousand |
29 Jan, 2025 | 27.85 | 28.22 | 27.85 | 28.06 | 60.1 Thousand |
28 Jan, 2025 | 26.28 | 26.63 | 26.0 | 26.09 | 92.2 Thousand |
27 Jan, 2025 | 26.7 | 26.88 | 26.57 | 26.7 | 84.4 Thousand |
24 Jan, 2025 | 26.75 | 26.9 | 26.7 | 26.72 | 60.84 Thousand |
23 Jan, 2025 | 26.2 | 26.46 | 26.2 | 26.44 | 66.21 Thousand |
22 Jan, 2025 | 26.19 | 26.21 | 25.97 | 26.03 | 97.33 Thousand |
LIME
7064
FREY
BRE
ONWD
000338