USD 27.66
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 27.85 | 28.22 | 27.85 | 28.06 | 60.1 Thousand |
28 Jan, 2025 | 26.28 | 26.63 | 26.0 | 26.09 | 92.2 Thousand |
27 Jan, 2025 | 26.7 | 26.88 | 26.57 | 26.7 | 84.4 Thousand |
24 Jan, 2025 | 26.75 | 26.9 | 26.7 | 26.72 | 60.84 Thousand |
23 Jan, 2025 | 26.2 | 26.46 | 26.2 | 26.44 | 66.21 Thousand |
22 Jan, 2025 | 26.19 | 26.21 | 25.97 | 26.03 | 97.33 Thousand |
21 Jan, 2025 | 26.17 | 26.31 | 26.08 | 26.26 | 81.74 Thousand |
17 Jan, 2025 | 25.72 | 25.96 | 25.63 | 25.63 | 53.3 Thousand |
16 Jan, 2025 | 25.34 | 25.39 | 25.16 | 25.32 | 72.2 Thousand |
15 Jan, 2025 | 25.29 | 25.55 | 25.25 | 25.37 | 59.94 Thousand |
LIME
7064
FREY
BRE
ONWD
000338