Voltalia SA (VLTAF)
USD 7.07
(-0.07%)
USD 7.07
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 07 Aug, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 06 Aug, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 05 Aug, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 02 Aug, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 01 Aug, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 31 Jul, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 30 Jul, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 29 Jul, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
| 26 Jul, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
MEGA-R
FCCT
3898
AXS
BBU-UN
GTRIF