Voltalia SA (VLTAF)

USD 7.07

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.0 9.0 9.0 9.0 -
11 Oct, 2023 9.0 9.0 9.0 9.0 -
10 Oct, 2023 9.0 9.0 9.0 9.0 -
09 Oct, 2023 9.0 9.0 9.0 9.0 100.00
06 Oct, 2023 17.05 17.05 17.05 17.05 -
05 Oct, 2023 17.05 17.05 17.05 17.05 -
04 Oct, 2023 17.05 17.05 17.05 17.05 -
03 Oct, 2023 17.05 17.05 17.05 17.05 -
02 Oct, 2023 17.05 17.05 17.05 17.05 -
29 Sep, 2023 17.05 17.05 17.05 17.05 -