Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.48 14.48 14.48 14.48 -
22 Jan, 2024 14.48 14.48 14.48 14.48 -
19 Jan, 2024 14.48 14.48 14.48 14.48 -
18 Jan, 2024 14.48 14.48 14.48 14.48 -
17 Jan, 2024 14.48 14.48 14.48 14.48 -
16 Jan, 2024 14.48 14.48 14.48 14.48 117.00
12 Jan, 2024 14.33 14.33 14.33 14.33 50.00
11 Jan, 2024 14.86 14.86 14.86 14.86 -
10 Jan, 2024 15.0 15.0 14.86 14.86 88.00
09 Jan, 2024 15.48 15.48 15.48 15.48 -