Velan Inc. (VLNSF)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.7 | 4.71 | 4.65 | 4.65 | 17.5 Thousand |
| 02 Apr, 2024 | 4.55 | 4.64 | 4.55 | 4.6 | 5550.00 |
| 01 Apr, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4250.00 |
| 28 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Mar, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 600.00 |
| 26 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
1866
008600
6668
PCGH
603288
HTWSF