Velan Inc. (VLNSF)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 20 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 18 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 300.00 |
| 17 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 11 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 700.00 |
| 10 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
1866
008600
6668
PCGH
603288
HTWSF