Valmet Oyj (VLMTY)
USD 29.74
(0.0%)
USD 29.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 10 Mar, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 100.00 |
| 07 Mar, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 06 Mar, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 05 Mar, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 04 Mar, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 03 Mar, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 28 Feb, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 27 Feb, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 26 Feb, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - |
VISTAA
PRED
ADRO
CSPKF
BNXT
3435