Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.1 16.1 16.1 16.1 -
10 Oct, 2023 16.1 16.1 16.1 16.1 2000.00
09 Oct, 2023 16.1 16.1 16.1 16.1 -
06 Oct, 2023 16.1 16.1 16.1 16.1 -
05 Oct, 2023 16.1 16.1 16.1 16.1 -
04 Oct, 2023 16.1 16.1 16.1 16.1 -
03 Oct, 2023 16.1 16.1 16.1 16.1 300.00
02 Oct, 2023 18.89 18.89 18.89 18.89 -
29 Sep, 2023 18.89 18.89 18.89 18.89 -
28 Sep, 2023 18.89 18.89 18.89 18.89 -