Valeo SE (VLEEF)
USD 7.8
(0.0%)
USD 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 400.00 |
| 02 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 01 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 31 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 28 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 27 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 26 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 25 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 24 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 21 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
EXXARO
4487
PBA
4937
145270
2752