Viskase Companies, Inc. (VKSC)

USD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.9 1.9 1.9 1.9 500.00
27 Dec, 2023 1.4 1.4 1.4 1.4 -
26 Dec, 2023 1.4 1.4 1.4 1.4 -
22 Dec, 2023 1.37 1.4 1.15 1.4 1697.00
21 Dec, 2023 1.35 1.37 1.3 1.37 45.16 Thousand
20 Dec, 2023 1.35 1.35 1.3 1.3 8350.00
19 Dec, 2023 1.25 1.25 1.25 1.25 -
18 Dec, 2023 1.25 1.25 1.24 1.25 20.1 Thousand
15 Dec, 2023 1.48 1.48 1.23 1.25 55.38 Thousand
14 Dec, 2023 1.48 1.48 1.48 1.48 -