Vivendi SE (VIVHY)
USD 3.06
(-1.29%)
USD 3.06
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 400.00 |
| 10 Jun, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 146.00 |
| 09 Jun, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 1069.00 |
| 06 Jun, 2025 | 3.22 | 3.24 | 3.21 | 3.24 | 28.01 Thousand |
| 05 Jun, 2025 | 3.25 | 3.27 | 3.22 | 3.22 | 22.23 Thousand |
| 04 Jun, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 8122.00 |
| 03 Jun, 2025 | 3.2 | 3.22 | 3.2 | 3.2 | 34.8 Thousand |
| 02 Jun, 2025 | 3.25 | 3.25 | 3.22 | 3.23 | 12.1 Thousand |
| 30 May, 2025 | 3.32 | 3.34 | 3.28 | 3.28 | 25.23 Thousand |
| 29 May, 2025 | 3.33 | 3.33 | 3.3 | 3.31 | 303.3 Thousand |
FCAFF
4506
1376
DCHIF
002677
3353