Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.23 | 5.23 | 5.0 | 5.02 | 100.59 Thousand |
| 01 Dec, 2023 | 4.97 | 5.23 | 4.95 | 5.23 | 82.92 Thousand |
| 30 Nov, 2023 | 5.04 | 5.04 | 4.92 | 4.96 | 84.32 Thousand |
| 29 Nov, 2023 | 5.1 | 5.1 | 5.08 | 5.08 | 2644.00 |
| 28 Nov, 2023 | 4.84 | 5.08 | 4.84 | 5.08 | 4195.00 |
| 27 Nov, 2023 | 4.74 | 4.86 | 4.6 | 4.85 | 63.54 Thousand |
| 24 Nov, 2023 | 4.57 | 4.67 | 4.57 | 4.65 | 52.6 Thousand |
| 22 Nov, 2023 | 4.52 | 4.66 | 4.52 | 4.64 | 1733.00 |
| 21 Nov, 2023 | 4.58 | 4.76 | 4.54 | 4.59 | 50.44 Thousand |
| 20 Nov, 2023 | 4.47 | 4.47 | 4.35 | 4.43 | 24.04 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q