USD 0.35
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
13 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
12 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
09 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
08 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
07 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
06 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
05 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
02 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
01 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
600148
CTM
300439
WWLNF
VSL
0N2Q