USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
05 Sep, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
04 Sep, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
03 Sep, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
30 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
29 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
27 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
26 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
23 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q