Vior Inc. (VIORF)
USD 0.1
(3.15%)
USD 0.1
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 85.5 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 09 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 6000.00 |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 46 Thousand |
| 07 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 06 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 38 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
5020
SANP
VTNA
267980
ACOPY
CNNXF