Vibe Growth Corporation (VIBEF)

USD 0.05

(-8.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.04 0.04 0.04 0.04 6883.00
21 Mar, 2025 0.04 0.04 0.04 0.04 -
20 Mar, 2025 0.04 0.04 0.04 0.04 6883.00
19 Mar, 2025 0.04 0.04 0.04 0.04 6883.00
18 Mar, 2025 0.04 0.04 0.04 0.04 6883.00
17 Mar, 2025 0.04 0.04 0.04 0.04 2100.00
14 Mar, 2025 0.01 0.03 0.01 0.03 37 Thousand
13 Mar, 2025 0.03 0.1 0.02 0.02 75.9 Thousand
12 Mar, 2025 0.03 0.03 0.02 0.02 201 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 1000.00