USD 0.05
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
02 Jul, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 |
01 Jul, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2000.00 |
30 Jun, 2025 | 0.07 | 0.1 | 0.07 | 0.07 | 22.7 Thousand |
27 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
26 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
25 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
24 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
23 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
20 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 709.00 |
102460
001020
ZEVY
ROQ
600111
RPPINFRA