Vibe Growth Corporation (VIBEF)

USD 0.05

(-8.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.25 0.25 0.25 0.25 66 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.32 0.32 0.32 0.32 1100.00
18 Oct, 2023 0.3 0.3 0.3 0.3 7500.00